Medeon Biodesign (6499)

TWD 107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 234.48 234.48 218.03 234.48 248.58 Thousand
24 Mar, 2015 234.22 236.12 232.32 234.22 100.39 Thousand
23 Mar, 2015 236.12 239.18 234.7 236.12 98.39 Thousand
20 Mar, 2015 235.63 237.65 232.8 235.63 135 Thousand
19 Mar, 2015 238.52 241.84 237.07 238.52 139.36 Thousand
18 Mar, 2015 238.04 249.44 236.13 238.04 38.44 Thousand
17 Mar, 2015 235.92 245.64 233.28 235.92 102.71 Thousand
16 Mar, 2015 243.73 251.35 242.04 243.73 83.68 Thousand
13 Mar, 2015 248.5 250.55 243.75 248.5 67.52 Thousand
12 Mar, 2015 245.64 250.4 237.56 245.64 108.61 Thousand