Medeon Biodesign (6499)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 248.54 266.58 246.61 248.54 367.67 Thousand
06 Mar, 2015 250.3 252.31 235.65 250.3 226.22 Thousand
05 Mar, 2015 234.22 237.07 223.75 234.22 180.56 Thousand
04 Mar, 2015 236.73 240.87 222.79 236.73 537.08 Thousand
03 Mar, 2015 223.75 229.45 199.94 223.75 510.37 Thousand
02 Mar, 2015 198.51 199.94 193.75 198.51 123.76 Thousand
26 Feb, 2015 196.7 196.7 192.81 196.7 104.87 Thousand
25 Feb, 2015 197.56 199.75 195.18 197.56 176.68 Thousand
24 Feb, 2015 199.42 201.37 189.96 199.42 281.82 Thousand
13 Feb, 2015 191.27 199.54 189.66 191.27 414.08 Thousand