Medeon Biodesign (6499)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 166.62 168.69 165.89 166.62 40.02 Thousand
28 Jan, 2015 166.14 167.59 164.81 166.14 77.65 Thousand
27 Jan, 2015 169.94 170.43 165.66 169.94 116.88 Thousand
26 Jan, 2015 163.76 166.18 162.44 163.76 104.13 Thousand
23 Jan, 2015 167.19 168.04 164.71 167.19 49.08 Thousand
22 Jan, 2015 167.21 168.99 167.09 167.21 64.04 Thousand
21 Jan, 2015 169.0 169.48 167.09 169.0 104.07 Thousand
20 Jan, 2015 168.52 169.67 167.57 168.52 48.67 Thousand
19 Jan, 2015 169.0 169.94 166.15 169.0 41.37 Thousand
16 Jan, 2015 167.47 168.51 159.96 167.47 102.79 Thousand