Medeon Biodesign (6499)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 181.85 188.13 179.96 181.85 282.12 Thousand
22 Dec, 2014 186.61 191.01 183.29 186.61 435.12 Thousand
19 Dec, 2014 182.33 191.37 180.9 182.33 222.9 Thousand
18 Dec, 2014 189.75 198.99 189.75 189.75 294.9 Thousand
17 Dec, 2014 191.28 200.43 182.8 191.28 448.61 Thousand
16 Dec, 2014 190.41 194.52 167.56 190.41 452.39 Thousand
15 Dec, 2014 166.43 170.43 161.87 166.43 150.58 Thousand
12 Dec, 2014 171.38 183.76 154.67 171.38 212.56 Thousand
11 Dec, 2014 140.91 213.27 5.01 140.91 864.8 Thousand