Medeon Biodesign (6499)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 168.52 173.27 168.52 168.52 38.47 Thousand
14 Jan, 2015 170.9 175.18 170.43 170.9 32.39 Thousand
13 Jan, 2015 173.27 177.09 172.33 173.27 65.8 Thousand
12 Jan, 2015 177.09 179.0 176.81 177.09 62.2 Thousand
09 Jan, 2015 177.09 182.16 171.39 177.09 115.68 Thousand
08 Jan, 2015 170.9 171.37 158.29 170.9 182.5 Thousand
07 Jan, 2015 169.48 171.93 167.11 169.48 110.34 Thousand
06 Jan, 2015 171.65 173.28 171.29 171.65 149.46 Thousand
05 Jan, 2015 171.38 180.9 170.9 171.38 124.41 Thousand
31 Dec, 2014 179.0 179.64 179.0 179.0 6427.00