Medeon Biodesign (6499)

TWD 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 182.33 185.18 176.14 182.33 402.15 Thousand
26 Dec, 2014 177.58 181.38 176.14 177.58 178.96 Thousand
25 Dec, 2014 180.43 182.79 179.47 180.43 129.42 Thousand
24 Dec, 2014 180.9 183.75 176.15 180.9 154.24 Thousand
23 Dec, 2014 181.85 188.13 179.96 181.85 282.12 Thousand
22 Dec, 2014 186.61 191.01 183.29 186.61 435.12 Thousand
19 Dec, 2014 182.33 191.37 180.9 182.33 222.9 Thousand
18 Dec, 2014 189.75 198.99 189.75 189.75 294.9 Thousand
17 Dec, 2014 191.28 200.43 182.8 191.28 448.61 Thousand
16 Dec, 2014 190.41 194.52 167.56 190.41 452.39 Thousand