Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 32.45
(-0.15%)
TWD 32.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.2 | 33.2 | 32.1 | 32.15 | 449.38 Thousand |
| 12 Jun, 2025 | 33.55 | 33.65 | 32.85 | 32.9 | 729.49 Thousand |
| 11 Jun, 2025 | 33.6 | 33.8 | 33.1 | 33.8 | 556.3 Thousand |
| 10 Jun, 2025 | 34.25 | 34.4 | 33.85 | 34.05 | 521.3 Thousand |
| 09 Jun, 2025 | 35.55 | 35.85 | 34.4 | 34.45 | 457.23 Thousand |
| 06 Jun, 2025 | 35.7 | 36.2 | 35.7 | 35.95 | 200.82 Thousand |
| 05 Jun, 2025 | 36.1 | 36.1 | 35.7 | 35.7 | 236.2 Thousand |
| 04 Jun, 2025 | 35.9 | 36.1 | 35.8 | 35.9 | 235.38 Thousand |
| 03 Jun, 2025 | 35.45 | 36.1 | 35.4 | 35.75 | 237.05 Thousand |
| 02 Jun, 2025 | 36.0 | 36.0 | 35.1 | 35.5 | 204 Thousand |
6510
6512
6516
6499
6506
6508