Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 32.1
(0.0%)
TWD 32.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.7 | 36.2 | 35.7 | 35.95 | 200.82 Thousand |
| 05 Jun, 2025 | 36.1 | 36.1 | 35.7 | 35.7 | 236.2 Thousand |
| 04 Jun, 2025 | 35.9 | 36.1 | 35.8 | 35.9 | 235.38 Thousand |
| 03 Jun, 2025 | 35.45 | 36.1 | 35.4 | 35.75 | 237.05 Thousand |
| 02 Jun, 2025 | 36.0 | 36.0 | 35.1 | 35.5 | 204 Thousand |
| 29 May, 2025 | 35.6 | 36.0 | 35.35 | 35.95 | 182.19 Thousand |
| 28 May, 2025 | 35.7 | 35.9 | 35.4 | 35.55 | 208.1 Thousand |
| 27 May, 2025 | 35.7 | 36.15 | 35.45 | 35.6 | 206 Thousand |
| 26 May, 2025 | 35.2 | 35.6 | 34.9 | 35.6 | 208.11 Thousand |
| 23 May, 2025 | 35.05 | 35.4 | 34.95 | 35.2 | 151.48 Thousand |
6510
6512
6516
6499
6506
6508