Kingwaytek Technology Co Ltd (6516)

TWD 67.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 83.0 83.0 79.2 79.3 81.05 Thousand
07 Mar, 2025 79.7 79.7 78.0 78.9 77.32 Thousand
06 Mar, 2025 82.5 84.0 80.0 80.0 203.46 Thousand
05 Mar, 2025 78.6 80.0 77.8 80.0 95.35 Thousand
04 Mar, 2025 74.7 79.0 74.7 78.2 108.39 Thousand
03 Mar, 2025 75.2 75.2 74.0 75.1 114.05 Thousand
27 Feb, 2025 77.2 78.0 74.6 75.2 192.24 Thousand
26 Feb, 2025 78.2 78.3 76.9 77.7 86.74 Thousand
25 Feb, 2025 79.6 81.2 78.4 78.9 170.1 Thousand
24 Feb, 2025 79.1 80.6 78.3 80.0 135.2 Thousand