Kingwaytek Technology Co Ltd (6516)

TWD 67.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.0 79.5 78.0 79.0 153.7 Thousand
20 Feb, 2025 77.6 78.0 77.2 77.9 54.25 Thousand
19 Feb, 2025 77.0 77.6 76.9 77.6 121.19 Thousand
18 Feb, 2025 76.2 76.2 75.3 75.7 40.71 Thousand
17 Feb, 2025 74.0 77.4 74.0 76.5 178.14 Thousand
14 Feb, 2025 72.6 74.0 72.6 74.0 43 Thousand
13 Feb, 2025 72.1 72.7 72.1 72.6 17 Thousand
12 Feb, 2025 71.8 73.0 71.5 72.4 43.41 Thousand
11 Feb, 2025 72.2 73.6 71.7 71.7 54.63 Thousand
10 Feb, 2025 71.5 74.0 71.2 72.5 48.21 Thousand