Kingwaytek Technology Co Ltd (6516)
TWD 67.1
(1.36%)
TWD 67.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 78.6 | 78.6 | 76.5 | 77.1 | 18.02 Thousand |
| 21 Mar, 2025 | 77.9 | 77.9 | 76.6 | 77.0 | 15.4 Thousand |
| 20 Mar, 2025 | 77.2 | 77.8 | 77.0 | 77.1 | 19 Thousand |
| 19 Mar, 2025 | 78.6 | 78.6 | 76.3 | 77.0 | 39.31 Thousand |
| 18 Mar, 2025 | 78.0 | 79.1 | 77.9 | 78.5 | 20.4 Thousand |
| 17 Mar, 2025 | 77.9 | 77.9 | 77.0 | 77.5 | 16 Thousand |
| 14 Mar, 2025 | 77.6 | 78.0 | 77.2 | 77.7 | 22.45 Thousand |
| 13 Mar, 2025 | 79.8 | 79.8 | 78.1 | 78.1 | 36.05 Thousand |
| 12 Mar, 2025 | 79.5 | 80.7 | 79.1 | 79.1 | 36.32 Thousand |
| 11 Mar, 2025 | 79.3 | 80.0 | 78.1 | 79.9 | 61.79 Thousand |
6517
6523
6526
6509
6510
6512