Kingwaytek Technology Co Ltd (6516)
TWD 66.4
(-0.75%)
TWD 66.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 67.4 | 68.1 | 67.2 | 67.6 | 53 Thousand |
| 28 Jul, 2025 | 68.1 | 68.1 | 67.1 | 67.8 | 35.8 Thousand |
| 25 Jul, 2025 | 67.6 | 68.8 | 67.5 | 68.0 | 42 Thousand |
| 24 Jul, 2025 | 68.2 | 68.2 | 67.7 | 68.0 | 32 Thousand |
| 23 Jul, 2025 | 68.3 | 69.0 | 68.3 | 68.3 | 31 Thousand |
| 22 Jul, 2025 | 70.1 | 70.1 | 67.5 | 68.5 | 122 Thousand |
| 21 Jul, 2025 | 70.1 | 70.1 | 69.6 | 70.0 | 15 Thousand |
| 18 Jul, 2025 | 71.0 | 71.0 | 69.8 | 70.0 | 42 Thousand |
| 17 Jul, 2025 | 70.1 | 71.1 | 70.1 | 70.4 | 33 Thousand |
| 16 Jul, 2025 | 70.0 | 70.2 | 69.2 | 70.1 | 48 Thousand |
6517
6523
6526
6509
6510
6512