Kingwaytek Technology Co Ltd (6516)
TWD 66.4
(-0.75%)
TWD 66.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 71.0 | 71.8 | 70.5 | 70.5 | 50.7 Thousand |
| 30 Jun, 2025 | 72.5 | 72.5 | 70.1 | 71.0 | 108.1 Thousand |
| 27 Jun, 2025 | 74.0 | 74.0 | 72.0 | 72.3 | 98.92 Thousand |
| 26 Jun, 2025 | 74.1 | 74.5 | 72.3 | 72.6 | 134.25 Thousand |
| 25 Jun, 2025 | 75.4 | 75.4 | 73.6 | 74.0 | 48.13 Thousand |
| 24 Jun, 2025 | 75.7 | 75.9 | 75.0 | 75.4 | 45 Thousand |
| 23 Jun, 2025 | 75.8 | 75.8 | 72.0 | 74.3 | 91.09 Thousand |
| 20 Jun, 2025 | 74.0 | 77.9 | 73.7 | 75.8 | 112 Thousand |
| 19 Jun, 2025 | 77.3 | 77.3 | 73.8 | 74.3 | 149.07 Thousand |
| 18 Jun, 2025 | 77.2 | 77.8 | 76.2 | 77.5 | 109.03 Thousand |
6517
6523
6526
6509
6510
6512