Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72.2 | 73.6 | 71.7 | 71.7 | 57.59 Thousand |
| 10 Feb, 2025 | 71.5 | 74.0 | 71.2 | 72.5 | 50.04 Thousand |
| 07 Feb, 2025 | 71.0 | 71.5 | 71.0 | 71.5 | 16.94 Thousand |
| 06 Feb, 2025 | 70.3 | 71.1 | 70.3 | 71.0 | 9304.00 |
| 05 Feb, 2025 | 70.3 | 71.0 | 70.3 | 70.7 | 20.07 Thousand |
| 04 Feb, 2025 | 70.0 | 70.6 | 69.7 | 70.3 | 25.43 Thousand |
| 03 Feb, 2025 | 71.0 | 71.0 | 69.9 | 70.0 | 37.65 Thousand |
| 22 Jan, 2025 | 71.2 | 71.3 | 70.6 | 71.2 | 28.16 Thousand |
| 21 Jan, 2025 | 71.3 | 71.3 | 71.0 | 71.1 | 22.4 Thousand |
| 20 Jan, 2025 | 70.9 | 71.8 | 70.5 | 71.3 | 16.75 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS