Kingwaytek Technology Co Ltd (6516)
TWD 67.6
(0.3%)
TWD 67.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 73.8 | 73.8 | 72.1 | 72.1 | 60.31 Thousand |
| 17 Apr, 2025 | 74.5 | 74.5 | 72.6 | 73.8 | 61 Thousand |
| 16 Apr, 2025 | 72.0 | 75.0 | 71.0 | 75.0 | 48.84 Thousand |
| 15 Apr, 2025 | 69.2 | 72.2 | 68.7 | 72.2 | 70.21 Thousand |
| 14 Apr, 2025 | 68.5 | 68.9 | 68.0 | 68.4 | 59.36 Thousand |
| 11 Apr, 2025 | 66.0 | 68.5 | 64.7 | 67.5 | 34.67 Thousand |
| 10 Apr, 2025 | 67.6 | 68.6 | 65.6 | 68.2 | 105 Thousand |
| 09 Apr, 2025 | 66.1 | 67.9 | 60.3 | 62.7 | 186 Thousand |
| 08 Apr, 2025 | 63.5 | 67.0 | 63.5 | 66.9 | 168.38 Thousand |
| 07 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 50 Thousand |
6517
6523
6526
6509
6510
6512