DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.5 | 150.0 | 148.5 | 150.0 | 45 Thousand |
| 14 Mar, 2025 | 149.5 | 149.5 | 148.5 | 149.0 | 30 Thousand |
| 13 Mar, 2025 | 149.0 | 150.0 | 148.5 | 149.0 | 38.2 Thousand |
| 12 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 38 Thousand |
| 11 Mar, 2025 | 149.0 | 149.5 | 147.5 | 149.0 | 74 Thousand |
| 10 Mar, 2025 | 149.0 | 150.0 | 147.0 | 149.5 | 176 Thousand |
| 07 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 83 Thousand |
| 06 Mar, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 64.01 Thousand |
| 05 Mar, 2025 | 150.0 | 153.0 | 150.0 | 152.5 | 75 Thousand |
| 04 Mar, 2025 | 150.0 | 152.0 | 149.5 | 152.0 | 29 Thousand |
6526
6527
6530
6512
6516
6517