DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 146.0 | 146.0 | 142.0 | 143.0 | 149 Thousand |
| 28 Mar, 2025 | 148.0 | 148.0 | 145.5 | 147.0 | 79.06 Thousand |
| 27 Mar, 2025 | 146.0 | 148.0 | 146.0 | 147.5 | 46.01 Thousand |
| 26 Mar, 2025 | 149.5 | 150.0 | 148.5 | 148.5 | 77.02 Thousand |
| 25 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 53 Thousand |
| 24 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 26 Thousand |
| 21 Mar, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 19.01 Thousand |
| 20 Mar, 2025 | 150.5 | 150.5 | 148.5 | 149.0 | 124.09 Thousand |
| 19 Mar, 2025 | 151.0 | 151.0 | 149.0 | 150.5 | 45 Thousand |
| 18 Mar, 2025 | 150.0 | 151.0 | 149.5 | 151.0 | 26.13 Thousand |
6526
6527
6530
6512
6516
6517