DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 151.5 | 151.5 | 149.5 | 151.5 | 49 Thousand |
| 27 Feb, 2025 | 150.0 | 150.5 | 149.0 | 150.0 | 48 Thousand |
| 26 Feb, 2025 | 150.0 | 150.0 | 149.0 | 149.5 | 24 Thousand |
| 25 Feb, 2025 | 151.5 | 151.5 | 150.0 | 150.5 | 23.01 Thousand |
| 24 Feb, 2025 | 149.5 | 152.0 | 149.5 | 151.5 | 72 Thousand |
| 21 Feb, 2025 | 149.0 | 150.0 | 148.5 | 149.5 | 108 Thousand |
| 20 Feb, 2025 | 149.5 | 150.0 | 148.5 | 150.0 | 23 Thousand |
| 19 Feb, 2025 | 148.0 | 149.5 | 148.0 | 149.5 | 35 Thousand |
| 18 Feb, 2025 | 148.5 | 148.5 | 147.0 | 147.5 | 65 Thousand |
| 17 Feb, 2025 | 148.0 | 149.0 | 148.0 | 148.5 | 26 Thousand |
6526
6527
6530
6512
6516
6517