DR.Wu Skincare Co Ltd (6523)
TWD 124.5
(-1.97%)
TWD 124.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 149.5 | 150.0 | 148.0 | 149.0 | 40 Thousand |
| 09 Jan, 2025 | 150.5 | 150.5 | 149.0 | 149.5 | 22 Thousand |
| 08 Jan, 2025 | 150.5 | 152.0 | 149.0 | 151.0 | 47 Thousand |
| 07 Jan, 2025 | 152.0 | 152.0 | 150.5 | 150.5 | 10 Thousand |
| 06 Jan, 2025 | 151.0 | 151.5 | 150.0 | 151.0 | 19 Thousand |
| 03 Jan, 2025 | 150.5 | 150.5 | 150.0 | 150.0 | 14 Thousand |
| 02 Jan, 2025 | 151.5 | 151.5 | 150.0 | 150.5 | 46 Thousand |
| 31 Dec, 2024 | 149.5 | 150.5 | 149.5 | 150.0 | 25 Thousand |
| 30 Dec, 2024 | 151.0 | 151.0 | 149.0 | 149.5 | 14 Thousand |
| 27 Dec, 2024 | 149.5 | 151.5 | 149.5 | 151.0 | 29 Thousand |
6526
6527
6530
6512
6516
6517