DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 149.5 | 149.5 | 147.5 | 148.0 | 31.34 Thousand |
| 13 Feb, 2025 | 148.5 | 149.5 | 147.0 | 149.0 | 76.21 Thousand |
| 12 Feb, 2025 | 148.0 | 149.0 | 147.5 | 148.5 | 90.04 Thousand |
| 11 Feb, 2025 | 150.5 | 151.0 | 149.5 | 149.5 | 46 Thousand |
| 10 Feb, 2025 | 148.0 | 149.0 | 148.0 | 148.5 | 10 Thousand |
| 07 Feb, 2025 | 149.5 | 149.5 | 147.0 | 148.0 | 49.1 Thousand |
| 06 Feb, 2025 | 148.5 | 149.5 | 147.0 | 148.5 | 50 Thousand |
| 05 Feb, 2025 | 150.0 | 150.5 | 146.5 | 149.5 | 62 Thousand |
| 04 Feb, 2025 | 150.5 | 150.5 | 149.5 | 150.0 | 29 Thousand |
| 03 Feb, 2025 | 149.0 | 150.0 | 147.5 | 149.5 | 29 Thousand |
6526
6527
6530
6512
6516
6517