DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 149.5 | 149.5 | 149.0 | 149.0 | 16 Thousand |
| 21 Jan, 2025 | 149.0 | 150.0 | 148.0 | 149.0 | 24 Thousand |
| 20 Jan, 2025 | 147.0 | 149.0 | 147.0 | 148.5 | 22 Thousand |
| 17 Jan, 2025 | 146.5 | 147.5 | 146.5 | 147.0 | 5000.00 |
| 16 Jan, 2025 | 146.5 | 147.0 | 146.5 | 146.5 | 20 Thousand |
| 15 Jan, 2025 | 147.0 | 147.0 | 145.0 | 146.5 | 43 Thousand |
| 14 Jan, 2025 | 145.5 | 147.0 | 145.5 | 147.0 | 21 Thousand |
| 13 Jan, 2025 | 145.0 | 146.5 | 144.0 | 145.5 | 149 Thousand |
| 10 Jan, 2025 | 149.5 | 150.0 | 148.0 | 149.0 | 40 Thousand |
| 09 Jan, 2025 | 150.5 | 150.5 | 149.0 | 149.5 | 22 Thousand |
6526
6527
6530
6512
6516
6517