DR.Wu Skincare Co Ltd (6523)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 11 Aug, 2015 | 184.0 | 196.0 | 181.0 | 184.0 | 34.89 Thousand |
| 10 Aug, 2015 | 196.0 | 197.0 | 195.0 | 196.0 | 48 Thousand |
| 07 Aug, 2015 | 196.5 | 196.5 | 196.0 | 196.5 | 18 Thousand |
| 06 Aug, 2015 | 192.0 | 192.0 | 190.0 | 192.0 | 24.15 Thousand |
| 05 Aug, 2015 | 195.0 | 195.0 | 188.0 | 195.0 | 22.5 Thousand |
| 04 Aug, 2015 | 191.0 | 195.0 | 190.11 | 191.0 | 42 Thousand |
| 03 Aug, 2015 | 196.0 | 201.0 | 194.0 | 196.0 | 37.5 Thousand |
| 31 Jul, 2015 | 201.0 | 201.0 | 189.5 | 201.0 | 12.37 Thousand |
| 30 Jul, 2015 | 178.0 | 179.05 | 178.0 | 178.0 | 144.61 Thousand |
6526
6527
6530
6512
6516
6517