DR.Wu Skincare Co Ltd (6523)

TWD 119.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 201.0 201.0 189.5 201.0 12.37 Thousand
30 Jul, 2015 178.0 179.05 178.0 178.0 144.61 Thousand
29 Jul, 2015 178.0 180.0 174.81 178.0 24.22 Thousand
28 Jul, 2015 183.99 185.0 183.0 183.99 9300.00
27 Jul, 2015 186.93 186.93 182.01 186.93 829.00
24 Jul, 2015 186.78 187.37 186.78 186.78 13.97 Thousand
23 Jul, 2015 190.0 190.0 186.79 190.0 30 Thousand
22 Jul, 2015 191.0 196.61 190.0 191.0 18.75 Thousand
21 Jul, 2015 196.0 200.41 196.0 196.0 18.72 Thousand
20 Jul, 2015 201.0 205.0 201.0 201.0 3150.00