DR.Wu Skincare Co Ltd (6523)

TWD 127.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 205.0 207.8 205.0 205.0 10.87 Thousand
16 Jul, 2015 207.0 207.99 203.0 207.0 7633.00
15 Jul, 2015 205.0 206.0 205.0 205.0 9750.00
14 Jul, 2015 205.0 205.66 201.41 205.0 15 Thousand
13 Jul, 2015 205.0 208.42 201.0 205.0 20.47 Thousand
10 Jul, 2015 200.43 200.43 200.43 200.43 -
09 Jul, 2015 200.43 200.43 200.43 200.43 1500.00
08 Jul, 2015 201.0 206.0 200.11 201.0 18.3 Thousand
07 Jul, 2015 205.02 208.0 205.02 205.02 23.1 Thousand
06 Jul, 2015 208.0 209.0 207.0 208.0 15.3 Thousand