Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 151.0 | 151.0 | 149.0 | 150.5 | 46.54 Thousand |
| 18 Mar, 2025 | 150.0 | 151.0 | 149.5 | 151.0 | 26.88 Thousand |
| 17 Mar, 2025 | 148.5 | 150.0 | 148.5 | 150.0 | 45.86 Thousand |
| 14 Mar, 2025 | 149.5 | 149.5 | 148.5 | 149.0 | 31.99 Thousand |
| 13 Mar, 2025 | 149.0 | 150.0 | 148.5 | 149.0 | 39.65 Thousand |
| 12 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 39.52 Thousand |
| 11 Mar, 2025 | 149.0 | 149.5 | 147.5 | 149.0 | 77.54 Thousand |
| 10 Mar, 2025 | 149.0 | 150.0 | 147.0 | 149.5 | 183.17 Thousand |
| 07 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 85.01 Thousand |
| 06 Mar, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 66.5 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL