Axcen Photonics (6530)

TWD 56.1

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 18.25 18.25 18.25 18.25 1000.00
16 Oct, 2015 19.19 19.2 19.19 19.2 5001.00
15 Oct, 2015 18.29 18.5 18.25 18.25 4000.00
14 Oct, 2015 19.18 19.18 19.18 19.18 4000.00
08 Oct, 2015 18.24 18.24 18.24 18.24 10.00
25 Aug, 2015 18.34 18.34 18.34 18.34 3000.00
24 Aug, 2015 18.89 18.89 18.89 18.89 8500.00
19 Aug, 2015 19.87 19.87 19.85 19.85 8000.00
14 Aug, 2015 18.93 18.93 18.92 18.92 7000.00
11 Aug, 2015 19.9 19.9 19.9 19.9 3000.00