Lumosa Therapeutics Co. Ltd. (6535)

TWD 193.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 72.9 74.98 72.46 72.9 80.43 Thousand
18 Jul, 2016 74.09 74.88 72.6 74.09 163.44 Thousand
15 Jul, 2016 72.92 73.19 71.7 72.92 119.84 Thousand
14 Jul, 2016 72.42 72.47 71.7 72.42 73.9 Thousand
13 Jul, 2016 71.45 73.12 71.41 71.45 162.67 Thousand
12 Jul, 2016 72.6 74.39 72.11 72.6 107.64 Thousand
11 Jul, 2016 73.89 74.9 73.21 73.89 72.28 Thousand
08 Jul, 2016 74.26 74.26 74.26 74.26 -
07 Jul, 2016 74.26 74.38 73.69 74.26 139.6 Thousand
06 Jul, 2016 73.69 74.62 73.21 73.69 127.62 Thousand