Lumosa Therapeutics Co. Ltd. (6535)

TWD 188.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 73.69 74.62 73.21 73.69 127.62 Thousand
05 Jul, 2016 74.69 75.98 73.7 74.69 559.18 Thousand
04 Jul, 2016 74.69 74.89 71.41 74.69 744.36 Thousand
01 Jul, 2016 71.63 72.93 70.96 71.63 331.11 Thousand
30 Jun, 2016 72.2 72.93 70.72 72.2 519.75 Thousand
29 Jun, 2016 71.14 71.59 70.64 71.14 183.35 Thousand
28 Jun, 2016 70.04 70.63 69.72 70.04 63.51 Thousand
27 Jun, 2016 70.05 70.44 69.31 70.05 78.07 Thousand
24 Jun, 2016 69.42 71.35 68.72 69.42 201.58 Thousand
23 Jun, 2016 71.2 72.48 70.69 71.2 193.95 Thousand