Lumosa Therapeutics Co. Ltd. (6535)

TWD 193.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 70.41 70.74 70.11 70.41 73.35 Thousand
20 Jun, 2016 71.14 71.2 69.71 71.14 130.93 Thousand
17 Jun, 2016 70.85 71.42 70.5 70.85 63.26 Thousand
16 Jun, 2016 70.5 71.59 70.5 70.5 42.67 Thousand
15 Jun, 2016 71.24 71.24 69.77 71.24 111.78 Thousand
14 Jun, 2016 69.93 70.16 69.55 69.93 121.74 Thousand
13 Jun, 2016 69.7 70.55 69.61 69.7 123.84 Thousand
08 Jun, 2016 70.96 71.48 70.91 70.96 123.66 Thousand
07 Jun, 2016 70.49 70.49 70.49 70.49 -
06 Jun, 2016 70.49 71.0 69.51 70.49 232.05 Thousand