Lumosa Therapeutics Co. Ltd. (6535)

TWD 192.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 69.49 71.69 69.49 69.49 180.48 Thousand
05 May, 2016 71.19 72.03 70.5 71.19 171.73 Thousand
04 May, 2016 71.95 72.2 71.7 71.95 60.75 Thousand
03 May, 2016 72.0 72.47 70.96 72.0 77.26 Thousand
29 Apr, 2016 72.2 74.19 71.4 72.2 190.4 Thousand
28 Apr, 2016 71.12 72.63 70.72 71.12 124.28 Thousand
27 Apr, 2016 71.59 72.69 71.29 71.59 200.99 Thousand
26 Apr, 2016 72.35 73.02 72.14 72.35 95.89 Thousand
25 Apr, 2016 71.89 72.2 70.81 71.89 167.07 Thousand
22 Apr, 2016 72.47 74.19 70.99 72.47 239.26 Thousand