Lumosa Therapeutics Co. Ltd. (6535)
TWD 193.0
(-100.0%)
TWD 193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2016 | 73.21 | 73.21 | 73.21 | 73.21 | - |
| 03 Jun, 2016 | 73.21 | 75.97 | 73.21 | 73.21 | 395.04 Thousand |
| 02 Jun, 2016 | 75.69 | 80.67 | 75.08 | 75.69 | 1.05 Million |
| 01 Jun, 2016 | 78.42 | 78.97 | 76.13 | 78.42 | 629.73 Thousand |
| 31 May, 2016 | 76.68 | 76.97 | 74.3 | 76.68 | 478.66 Thousand |
| 30 May, 2016 | 76.47 | 77.17 | 75.49 | 76.47 | 405.27 Thousand |
| 27 May, 2016 | 75.14 | 76.18 | 74.7 | 75.14 | 199.11 Thousand |
| 26 May, 2016 | 75.49 | 76.92 | 74.96 | 75.49 | 316.54 Thousand |
| 25 May, 2016 | 74.97 | 77.78 | 74.69 | 74.97 | 589.86 Thousand |
| 24 May, 2016 | 75.18 | 75.49 | 72.49 | 75.18 | 480.53 Thousand |
6538
6539
6542
6527
6530
6532