Lumosa Therapeutics Co. Ltd. (6535)

TWD 193.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 72.49 72.71 69.91 72.49 357.75 Thousand
20 May, 2016 69.91 69.93 69.5 69.91 85.35 Thousand
19 May, 2016 69.71 70.89 69.51 69.71 167.79 Thousand
18 May, 2016 69.77 70.9 69.53 69.77 140.56 Thousand
17 May, 2016 70.91 70.92 70.01 70.91 162.57 Thousand
16 May, 2016 69.89 69.89 68.17 69.89 110.04 Thousand
13 May, 2016 68.41 68.62 68.01 68.41 61.75 Thousand
12 May, 2016 68.72 69.91 68.52 68.72 68.98 Thousand
11 May, 2016 69.49 70.21 69.38 69.49 138.96 Thousand
10 May, 2016 68.91 69.7 68.51 68.91 46.39 Thousand