DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 21.85 22.23 21.85 21.98 17.03 Thousand
24 Aug, 2021 21.74 22.33 21.74 22.26 17.45 Thousand
23 Aug, 2021 21.85 22.26 21.78 22.02 30.02 Thousand
20 Aug, 2021 20.71 21.74 20.67 21.74 33.3 Thousand
19 Aug, 2021 20.64 20.64 20.64 20.64 -
18 Aug, 2021 20.67 20.67 19.98 19.98 1246.00
17 Aug, 2021 20.67 20.67 20.15 20.67 3639.00
16 Aug, 2021 20.67 20.67 20.67 20.67 1246.00
13 Aug, 2021 20.02 20.71 20.02 20.71 1708.00
12 Aug, 2021 19.95 20.47 19.95 20.47 1405.00