DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 21.12 21.22 20.99 21.22 8310.00
19 Jul, 2019 20.99 21.29 20.99 21.12 8439.00
18 Jul, 2019 21.12 21.12 20.99 21.12 12.82 Thousand
17 Jul, 2019 21.17 21.19 20.99 21.19 10.26 Thousand
16 Jul, 2019 20.89 21.31 20.89 21.26 10.26 Thousand
15 Jul, 2019 21.26 21.26 21.19 21.22 2578.00
12 Jul, 2019 21.05 21.12 20.99 21.12 2565.00
11 Jul, 2019 21.22 21.22 20.72 21.12 12.36 Thousand
10 Jul, 2019 21.09 21.22 20.88 21.22 13.53 Thousand
09 Jul, 2019 21.16 21.33 21.07 21.29 11.8 Thousand