DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 20.78 20.78 20.3 20.78 19.25 Thousand
21 Jun, 2019 20.78 20.81 20.71 20.78 3078.00
20 Jun, 2019 20.36 20.43 20.12 20.36 13.33 Thousand
19 Jun, 2019 20.7 20.7 20.36 20.7 12.31 Thousand
18 Jun, 2019 20.71 20.71 20.09 20.71 13.89 Thousand
17 Jun, 2019 20.71 20.77 20.47 20.71 6669.00
14 Jun, 2019 20.47 20.53 20.29 20.47 11.79 Thousand
13 Jun, 2019 20.71 21.11 20.53 20.71 17.44 Thousand
12 Jun, 2019 20.36 20.7 20.18 20.36 13.39 Thousand
11 Jun, 2019 19.84 19.84 19.56 19.84 5694.00