Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 55.7 | 58.9 | 55.7 | 58.5 | 4071.00 |
| 15 Jan, 2025 | 56.1 | 56.1 | 55.6 | 55.6 | 2058.00 |
| 14 Jan, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 13 Jan, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1161.00 |
| 10 Jan, 2025 | 58.3 | 58.3 | 55.0 | 56.4 | 14.53 Thousand |
| 09 Jan, 2025 | 57.2 | 57.2 | 56.3 | 56.7 | 7000.00 |
| 08 Jan, 2025 | 57.3 | 57.3 | 57.2 | 57.2 | 3195.00 |
| 07 Jan, 2025 | 58.0 | 58.0 | 57.8 | 57.8 | 11.17 Thousand |
| 06 Jan, 2025 | 58.4 | 59.6 | 58.1 | 58.6 | 9128.00 |
| 03 Jan, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 2124.00 |
5987
AI
CR1
BOX
5990
AIR