Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 56.5 | 56.8 | 56.5 | 56.7 | 7060.00 |
| 07 Feb, 2025 | 57.9 | 57.9 | 56.2 | 57.0 | 7060.00 |
| 06 Feb, 2025 | 57.0 | 57.0 | 56.6 | 56.7 | 6595.00 |
| 05 Feb, 2025 | 56.7 | 58.0 | 56.3 | 56.7 | 39.29 Thousand |
| 04 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1279.00 |
| 03 Feb, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1110.00 |
| 22 Jan, 2025 | 61.8 | 61.8 | 58.4 | 58.5 | 4100.00 |
| 21 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2098.00 |
| 20 Jan, 2025 | 59.0 | 59.4 | 59.0 | 59.4 | 2018.00 |
| 17 Jan, 2025 | 59.6 | 59.6 | 57.7 | 58.3 | 4060.00 |
5987
AI
CR1
BOX
5990
AIR