Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 60.6 | 60.6 | 59.4 | 59.4 | 12.32 Thousand |
| 17 Dec, 2024 | 59.5 | 60.1 | 59.4 | 60.1 | 4320.00 |
| 16 Dec, 2024 | 60.1 | 60.6 | 59.0 | 59.0 | 10.03 Thousand |
| 13 Dec, 2024 | 59.8 | 60.4 | 59.1 | 60.1 | 24.5 Thousand |
| 12 Dec, 2024 | 62.1 | 62.1 | 60.6 | 60.8 | 37.21 Thousand |
| 11 Dec, 2024 | 65.2 | 65.2 | 62.0 | 62.7 | 31.4 Thousand |
| 10 Dec, 2024 | 63.3 | 66.1 | 63.0 | 63.0 | 38.41 Thousand |
| 09 Dec, 2024 | 68.0 | 68.3 | 63.3 | 63.3 | 82.28 Thousand |
| 06 Dec, 2024 | 72.0 | 72.0 | 69.3 | 69.5 | 144.92 Thousand |
| 05 Dec, 2024 | 75.0 | 75.5 | 69.0 | 72.8 | 396.72 Thousand |
5987
AI
CR1
BOX
5990
AIR