Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.4 | 62.5 | 60.9 | 60.9 | 4056.00 |
| 21 Feb, 2025 | 60.9 | 60.9 | 60.8 | 60.8 | 3590.00 |
| 20 Feb, 2025 | 61.1 | 62.9 | 60.8 | 60.9 | 14.29 Thousand |
| 19 Feb, 2025 | 59.8 | 61.0 | 59.8 | 60.7 | 15.29 Thousand |
| 18 Feb, 2025 | 60.8 | 61.5 | 60.5 | 60.5 | 10.06 Thousand |
| 17 Feb, 2025 | 61.4 | 65.0 | 61.4 | 61.5 | 39.65 Thousand |
| 14 Feb, 2025 | 60.1 | 60.3 | 59.3 | 60.3 | 12.08 Thousand |
| 13 Feb, 2025 | 60.1 | 60.1 | 58.4 | 59.2 | 27.72 Thousand |
| 12 Feb, 2025 | 60.8 | 61.1 | 59.0 | 59.0 | 27.72 Thousand |
| 11 Feb, 2025 | 58.9 | 62.3 | 58.5 | 61.2 | 49.52 Thousand |
5987
AI
CR1
BOX
5990
AIR