Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1038.00 |
| 19 Nov, 2024 | 59.1 | 59.1 | 56.8 | 56.8 | 11.88 Thousand |
| 18 Nov, 2024 | 55.7 | 57.6 | 55.7 | 57.6 | 10.95 Thousand |
| 15 Nov, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 6428.00 |
| 14 Nov, 2024 | 55.6 | 57.7 | 55.6 | 56.2 | 9964.00 |
| 13 Nov, 2024 | 55.8 | 55.8 | 55.8 | 55.8 | 2003.00 |
| 12 Nov, 2024 | 55.3 | 55.8 | 55.3 | 55.8 | 6321.00 |
| 11 Nov, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 1250.00 |
| 08 Nov, 2024 | 57.7 | 57.7 | 56.1 | 56.4 | 8984.00 |
| 07 Nov, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 8354.00 |
5987
AI
CR1
BOX
5990
AIR