Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 68.5 | 71.3 | 66.5 | 71.3 | 523.57 Thousand |
| 03 Dec, 2024 | 63.0 | 64.9 | 62.1 | 64.9 | 276.28 Thousand |
| 02 Dec, 2024 | 54.0 | 59.0 | 54.0 | 59.0 | 31.28 Thousand |
| 29 Nov, 2024 | 53.7 | 53.7 | 53.7 | 53.7 | 4687.00 |
| 28 Nov, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 1852.00 |
| 27 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Nov, 2024 | 55.2 | 55.2 | 54.8 | 55.0 | 7045.00 |
| 25 Nov, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | 4001.00 |
| 22 Nov, 2024 | 55.3 | 56.0 | 55.3 | 56.0 | 3015.00 |
| 21 Nov, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 2000.00 |
5987
AI
CR1
BOX
5990
AIR