Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 55.4 55.4 55.4 55.4 2035.00
05 Nov, 2024 54.6 55.1 54.6 55.1 2088.00
04 Nov, 2024 55.5 55.5 55.5 55.5 3123.00
01 Nov, 2024 54.0 55.5 54.0 54.6 19.95 Thousand
31 Oct, 2024 54.8 54.8 54.8 54.8 -
30 Oct, 2024 55.6 55.6 54.8 54.8 13.52 Thousand
29 Oct, 2024 55.6 55.6 55.6 55.6 -
28 Oct, 2024 57.5 57.5 55.4 55.6 39.66 Thousand
25 Oct, 2024 57.6 57.6 57.6 57.6 -
24 Oct, 2024 58.2 58.2 57.5 57.6 17.01 Thousand