GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.7 | 60.5 | 59.7 | 60.5 | 3000.00 |
| 14 May, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
| 13 May, 2025 | 62.5 | 62.8 | 60.2 | 60.5 | 40 Thousand |
| 12 May, 2025 | 62.0 | 62.5 | 60.8 | 60.8 | 19.47 Thousand |
| 09 May, 2025 | 60.2 | 61.3 | 60.2 | 60.8 | 17 Thousand |
| 08 May, 2025 | 62.5 | 63.0 | 61.6 | 61.8 | 34.05 Thousand |
| 07 May, 2025 | 64.2 | 65.6 | 62.1 | 62.9 | 50.01 Thousand |
| 06 May, 2025 | 61.0 | 64.7 | 61.0 | 63.5 | 48.01 Thousand |
| 05 May, 2025 | 61.8 | 61.8 | 58.6 | 59.0 | 13.04 Thousand |
| 02 May, 2025 | 62.6 | 62.9 | 59.1 | 60.3 | 14.02 Thousand |
6546
6547
6548
6535
6538
6539