Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 63.2 | 63.2 | 61.0 | 61.0 | 2112.00 |
| 19 Sep, 2024 | 61.4 | 61.4 | 60.8 | 60.9 | 5000.00 |
| 18 Sep, 2024 | 62.1 | 62.1 | 61.3 | 61.3 | 8000.00 |
| 16 Sep, 2024 | 63.0 | 63.0 | 62.6 | 62.6 | 3000.00 |
| 13 Sep, 2024 | 63.0 | 63.6 | 62.1 | 63.5 | 16.06 Thousand |
| 12 Sep, 2024 | 61.7 | 63.5 | 61.6 | 62.9 | 19.1 Thousand |
| 11 Sep, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 19 Thousand |
| 10 Sep, 2024 | 62.2 | 62.2 | 60.7 | 61.6 | 16 Thousand |
| 09 Sep, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | 16 Thousand |
| 08 Sep, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
5987
AI
CR1
BOX
5990
AIR