GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 122.02 122.5 121.01 122.02 7242.00
31 Mar, 2016 125.01 130.36 122.51 125.01 53.02 Thousand
30 Mar, 2016 130.51 130.51 117.61 130.51 71.08 Thousand
29 Mar, 2016 117.0 123.0 116.5 117.0 30.11 Thousand
28 Mar, 2016 121.0 125.8 120.0 121.0 21.68 Thousand
25 Mar, 2016 122.5 123.0 120.1 122.5 10.24 Thousand
24 Mar, 2016 122.31 127.99 119.61 122.31 26.15 Thousand
23 Mar, 2016 125.61 127.5 118.29 125.61 65.38 Thousand
22 Mar, 2016 122.0 125.26 103.0 122.0 119.6 Thousand
21 Mar, 2016 103.25 103.25 96.28 103.25 39.75 Thousand