GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 94.69 94.69 94.69 94.69 1204.00
17 Mar, 2016 96.0 96.0 96.0 96.0 2409.00
16 Mar, 2016 96.0 96.0 96.0 96.0 -
15 Mar, 2016 96.0 96.0 96.0 96.0 6022.00
14 Mar, 2016 93.51 93.51 93.51 93.51 -
11 Mar, 2016 93.51 95.2 93.51 93.51 2529.00
10 Mar, 2016 94.5 94.5 94.5 94.5 -
09 Mar, 2016 94.5 95.0 94.0 94.5 3616.00
08 Mar, 2016 94.21 94.5 94.04 94.21 7256.00
07 Mar, 2016 94.03 94.03 93.52 94.03 11.44 Thousand