Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 56.6 | 57.7 | 56.4 | 57.7 | 8050.00 |
| 10 Mar, 2025 | 58.8 | 58.8 | 58.4 | 58.6 | 6016.00 |
| 07 Mar, 2025 | 60.0 | 60.0 | 59.6 | 59.8 | 4051.00 |
| 06 Mar, 2025 | 58.6 | 60.6 | 58.6 | 60.6 | 4000.00 |
| 05 Mar, 2025 | 60.2 | 60.9 | 60.1 | 60.2 | 5443.00 |
| 04 Mar, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 1501.00 |
| 03 Mar, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 2051.00 |
| 27 Feb, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1151.00 |
| 26 Feb, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 4300.00 |
| 25 Feb, 2025 | 64.3 | 64.3 | 60.8 | 61.4 | 7380.00 |
5987
AI
CR1
BOX
5990
AIR