Onyx Healthcare Inc. (6569)

TWD 108.5

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 235.52 236.6 232.83 235.52 16.48 Thousand
30 Aug, 2016 237.15 237.69 235.52 237.15 15.7 Thousand
29 Aug, 2016 236.6 237.58 233.36 236.6 12.02 Thousand
26 Aug, 2016 235.52 235.52 234.43 235.52 11.63 Thousand
25 Aug, 2016 232.37 235.52 230.1 232.37 15.85 Thousand
24 Aug, 2016 232.8 233.34 230.11 232.8 3079.00
23 Aug, 2016 230.09 233.34 229.11 230.09 10.08 Thousand
22 Aug, 2016 232.26 232.26 229.02 232.26 5526.00
19 Aug, 2016 233.02 238.66 231.19 233.02 32.38 Thousand
18 Aug, 2016 238.65 239.75 233.36 238.65 30.14 Thousand