Onyx Healthcare Inc. (6569)

TWD 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 237.69 239.91 214.91 237.69 159.79 Thousand
15 Aug, 2016 215.98 252.87 211.75 215.98 432.84 Thousand
12 Aug, 2016 249.63 251.8 233.35 249.63 239.3 Thousand
11 Aug, 2016 237.69 244.2 208.6 237.69 346.36 Thousand
10 Aug, 2016 242.03 273.5 242.03 242.03 385.24 Thousand
09 Aug, 2016 273.53 273.53 273.53 273.53 1939.00
08 Aug, 2016 275.67 275.67 274.59 275.67 30.64 Thousand
05 Aug, 2016 274.63 274.63 274.63 274.63 1.00
04 Aug, 2016 276.76 278.93 275.71 276.76 50.62 Thousand
03 Aug, 2016 277.85 277.85 275.69 277.85 11.63 Thousand