Onyx Healthcare Inc. (6569)

TWD 112.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 275.67 275.67 274.59 275.67 30.64 Thousand
05 Aug, 2016 274.63 274.63 274.63 274.63 1.00
04 Aug, 2016 276.76 278.93 275.71 276.76 50.62 Thousand
03 Aug, 2016 277.85 277.85 275.69 277.85 11.63 Thousand
02 Aug, 2016 280.02 282.18 275.67 280.02 15.31 Thousand
01 Aug, 2016 285.43 285.43 273.5 285.43 23.46 Thousand
29 Jul, 2016 272.54 282.19 270.25 272.54 93.73 Thousand
28 Jul, 2016 282.19 290.87 276.76 282.19 123.79 Thousand
27 Jul, 2016 294.13 298.47 287.61 294.13 127.23 Thousand
26 Jul, 2016 324.4 329.94 318.0 324.4 242.34 Thousand