Onyx Healthcare Inc. (6569)

TWD 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 307.15 309.31 305.52 307.15 17.78 Thousand
15 Jul, 2016 306.06 309.31 303.35 306.06 143.65 Thousand
14 Jul, 2016 302.81 304.97 301.72 302.81 32.74 Thousand
13 Jul, 2016 305.94 306.06 302.82 305.94 38.08 Thousand
12 Jul, 2016 303.89 307.14 299.01 303.89 14.34 Thousand
11 Jul, 2016 307.14 307.15 293.04 307.14 94.61 Thousand
08 Jul, 2016 306.06 306.06 306.06 306.06 -
07 Jul, 2016 306.06 308.22 301.72 306.06 58.41 Thousand
06 Jul, 2016 303.89 303.89 298.47 303.89 24.12 Thousand
05 Jul, 2016 303.88 303.89 298.49 303.88 45.15 Thousand