Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 77.4 77.4 77.4 77.4 -
05 Mar, 2020 77.4 77.4 77.4 77.4 -
04 Mar, 2020 77.4 77.4 77.4 77.4 -
03 Mar, 2020 73.1 77.4 73.1 77.4 2000.00
02 Mar, 2020 78.8 78.8 78.8 78.8 -
27 Feb, 2020 78.8 78.8 78.8 78.8 -
26 Feb, 2020 76.3 78.8 76.3 78.8 3000.00
25 Feb, 2020 75.7 75.7 75.7 75.7 1000.00
24 Feb, 2020 79.4 79.4 79.4 79.4 -
21 Feb, 2020 79.4 79.4 79.4 79.4 -